24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $163.74万 | — | 0.20% |
| 588 |
CRDOBCRDOB
|
$169.03 | $175.02 | $165.97 | $12.19万 | — | 1.83% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $20.45万 | $2,448.47万 | 1.26% |
| 421 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.34万 | $1.16亿 | -1.12% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,006.12万 | $16.29亿 | -0.03% |
| 522 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 448 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -2.20% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.09万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.30% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 349 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $42.42万 | $478.99万 | -0.67% |
| 497 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -1.00% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.099 | $7.27 | $6.97 | $2,171.77万 | $44.21亿 | -0.13% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 182 |
LDOLido DAO
|
$0.3715 | $0.3797 | $0.3683 | $111.12万 | $3.10亿 | -1.09% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
达世币 - 币种排行
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 币种排行
MarsCoin - 加密货币行情
Initia - BTC行情
Lorenzo - 比特币行情
Bittensor - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 比特币
USDC - 比特币
Aster - BTC行情
Midnight - 以太坊ETH价格
Injective - 比特币
Worldcoin - BTC行情
Nillion - 加密货币行情
Quant - 比特币行情
Internet - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
World Liberty - 比特币行情
Starknet - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 币种排行
NEAR Protocol - 币种排行
First Digital - 币种排行
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币
Ondo - 数字货币市值
Aptos - 币种排行
Solv Protocol - 比特币行情
USD1 - 比特币行情
NFP - 币种排行
NEAR Protocol - BTC行情
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情