24H 最高$5.82
24H 最低$5.54
今日开盘$5.685
24H 成交量$91.83万
流通市值$1.03亿
24H 涨跌额(-$0.11)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.34万 | — | -0.16% |
| 586 |
CRDOBCRDOB
|
$169.25 | $175.02 | $165.86 | $12.12万 | — | 2.04% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.86万 | $2,448.47万 | 1.52% |
| 431 |
SUPERSuperVerse
|
$0.1774 | $0.1817 | $0.1751 | $28.88万 | $1.16亿 | -0.95% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,968.54万 | $16.29亿 | -0.02% |
| 520 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 447 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.18万 | $1.35亿 | -2.05% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.55% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.50% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.084 | $7.27 | $6.97 | $2,150.56万 | $44.21亿 | -0.24% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.77 | $347.91 | $345.04 | $145.35万 | $538.66万 | -0.12% |
| 184 |
LDOLido DAO
|
$0.3714 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.12% |
相关站点
共 40 个
World Liberty - 币种排行
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
MegaETH - 数字货币市值
Gram - 以太坊ETH价格
狗币 - BTC行情
USD1 - 比特币
United Stables - 比特币
Plasma - 币种排行
USD.AI - 币种排行
Aave - 比特币
莱特币 - 以太坊ETH价格
牛来 - 币种排行
大零币 - 币种排行
大零币 - 比特币行情
Official Trump - 加密货币行情
Injective - BTC行情
Plasma - 数字货币市值
Midnight - 数字货币市值
Official Trump - 加密货币行情
达世币 - 币种排行
狗币 - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
MyShell - 比特币行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Artificial - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Gram - 币种排行
Injective - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 加密货币行情
达世币 - 数字货币市值
USDC - 加密货币行情
RWUSD - 以太坊ETH价格