Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.89
-2.94%
≈ ￥1187.27
(-$5.45)
更新于 2026-10-29 14:30:03
24H 最高$186.10
24H 最低$177.99
今日开盘$185.34
24H 成交量$28.61万
流通市值$270.29万
24H 涨跌额(-$5.45)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VELODROMEVELODROME
|
$0.02964 | $0.03193 | $0.0275 | $137.02万 | — | -2.56% |
| 504 |
CRDOBCRDOB
|
$165.75 | $175.24 | $162.72 | $22.39万 | — | -3.67% |
| 5 |
ZEC大零币
|
$1248.85 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.53% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.31万 | $2,463.93万 | -1.00% |
| 306 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $56.84万 | $1.19亿 | -2.00% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,636.11万 | $16.29亿 | -0.05% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 466 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -4.71% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.14万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.13% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 365 |
NOMNomina
|
$0.00161 | $0.00169 | $0.001593 | $41.20万 | $485.95万 | -4.17% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.07万 | $1,374.48万 | -1.87% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.061 | $7.35 | $6.91 | $2,780.91万 | $45.41亿 | -1.64% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 140 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3617 | $187.38万 | $3.15亿 | -2.14% |
相关站点
共 40 个
United Stables - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 比特币
USDC - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币
恒星币 - 数字货币市值
United Stables - 加密货币行情
以太坊 - 以太坊ETH价格
Falcon Finance - 加密货币行情
First Digital - 币种排行
Uniswap - 比特币
Hedera - 比特币
USDC - 比特币
Shiba Inu - 加密货币行情
波场 - BTC行情
QQQB - 比特币行情
Sei - 比特币行情
NFP - 数字货币市值
Aptos - 数字货币市值
Celestia - 币种排行
Midnight - BTC行情
EUR - 数字货币市值
比特现金 - 币种排行
LITEB - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 币种排行
Sei - BTC行情
QQQB - 比特币行情
狗币 - 加密货币行情
Plasma - 币种排行
Chainlink - BTC行情
Hedera - 比特币行情
Pump.fun - 加密货币行情
Chainlink - BTC行情
Haedal - 比特币行情
Nillion - 以太坊ETH价格
NFP - 比特币行情
LITEB - 币种排行