24H 最高$200.00
24H 最低$175.15
今日开盘$192.48
24H 成交量$1,958.90万
流通市值$28.94亿
24H 涨跌额($3.15)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
VELODROMEVELODROME
|
$0.02714 | $0.03283 | $0.02624 | $21.38万 | — | -8.62% |
| 579 |
CRDOBCRDOB
|
$154.54 | $169.70 | $151.88 | $23.88万 | — | -6.56% |
| 6 |
ZEC大零币
|
$1245.27 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 145 |
SUPERSuperVerse
|
$0.1625 | $0.1853 | $0.135 | $292.62万 | $1.19亿 | -6.66% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,885.15万 | $16.04亿 | 0.03% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 189 |
NOMNomina
|
$0.00161 | $0.0018 | $0.001442 | $199.21万 | $482.84万 | 0.44% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.53万 | $1,377.24万 | -4.57% |
| 482 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.757 | $7.52 | $6.25 | $1.17亿 | $46.19亿 | -3.95% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $347.42 | $203.89万 | $543.94万 | 0.87% |
| 88 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $729.13万 | $3.14亿 | -10.41% |
相关站点
共 40 个
Initia - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
Filecoin - 比特币行情
Virtuals - 币种排行
Sui - 加密货币行情
恒星币 - 币种排行
Filecoin - 数字货币市值
Horizen - 加密货币行情
POL - 加密货币行情
艾达币 - 比特币
Shiba Inu - BTC行情
Tokamak - 币种排行
恒星币 - 比特币行情
Plasma - 数字货币市值
Ondo - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 比特币
POL - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 比特币行情
以太坊 - 比特币
USD1 - 数字货币市值
Aster - 比特币
PancakeSwap - BTC行情
Horizen - 加密货币行情
NEAR Protocol - 比特币行情
Hedera - 以太坊ETH价格
Bittensor - BTC行情
USDC - 数字货币市值
First Digital - 加密货币行情
Uniswap - 数字货币市值
Horizen - BTC行情
PancakeSwap - 币种排行
Horizen - 比特币
BEAMX - BTC行情
Gram - 比特币
NEAR Protocol - 加密货币行情
THORChain - 比特币行情
Injective - 以太坊ETH价格