24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01267
24H 成交量$24.62万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VELODROMEVELODROME
|
$0.02984 | $0.03155 | $0.0275 | $42.33万 | — | -2.64% |
| 524 |
CRDOBCRDOB
|
$165.82 | $175.24 | $162.72 | $20.89万 | — | -3.50% |
| 6 |
ZEC大零币
|
$1269.15 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.20% |
| 479 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.30万 | $2,463.93万 | -1.72% |
| 298 |
SUPERSuperVerse
|
$0.1749 | $0.1879 | $0.1733 | $56.98万 | $1.19亿 | -2.40% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,637.30万 | $16.29亿 | 0.01% |
| 591 |
APPBAPPB
|
$259.06 | $264.74 | $254.70 | $14.56万 | — | 0.54% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.52万 | $1.34亿 | -2.81% |
| 585 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.98万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.48 | $23.77 | $23.13 | $2.94万 | $643.00万 | 0.64% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 379 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $39.12万 | $485.95万 | -3.05% |
| 587 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.88万 | $2,099.19万 | -0.50% |
| 606 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -1.37% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.163 | $7.35 | $6.91 | $2,703.11万 | $45.41亿 | 0.59% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.36 | $348.92 | $343.89 | $168.72万 | $556.77万 | 0.62% |
| 129 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $221.26万 | $3.15亿 | -1.68% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
JasmyCoin - 比特币
Plasma - 币种排行
Plume - BTC行情
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Optimism - BTC行情
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Injective - 比特币行情
United Stables - 以太坊ETH价格
Solana - BTC行情
Ether.fi - 加密货币行情
Artificial Inu - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
Plasma - 币种排行
Artificial - 币种排行
狗币 - 比特币行情
Shiba Inu - BTC行情
United Stables - 数字货币市值
Nillion - 比特币行情
Caldera - 比特币
Solana - 比特币行情
NFP - BTC行情
Blur - 以太坊ETH价格
MarsCoin - 币种排行
Sui - 比特币
Zama - 数字货币市值
Katana - 比特币
Chainlink - 数字货币市值
NFP - 比特币
币安币 - 加密货币行情
Filecoin - 加密货币行情
达世币 - 数字货币市值
LITEB - BTC行情
United Stables - 数字货币市值