24H 最高$1.81
24H 最低$1.71
今日开盘$1.7841
24H 成交量$314.43万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
VELODROMEVELODROME
|
$0.03117 | $0.03193 | $0.02993 | $164.70万 | — | 0.74% |
| 579 |
CRDOBCRDOB
|
$169.12 | $175.02 | $163.06 | $13.02万 | — | 3.70% |
| 4 |
ZEC大零币
|
$1275.99 | $1,330.95 | $1,265.02 | $1.50亿 | $219.71亿 | -1.38% |
| 514 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $17.90万 | $2,430.96万 | 1.01% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.62万 | $1.18亿 | -1.72% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,824.30万 | $16.22亿 | -0.02% |
| 530 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.86万 | $1.37亿 | -1.90% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.11万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.93万 | $649.12万 | -0.55% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 350 |
NOMNomina
|
$0.001654 | $0.001714 | $0.001647 | $41.35万 | $478.97万 | -0.96% |
| 502 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.50% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.34万 | $1,358.75万 | -0.50% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 20 |
UNIUniswap
|
$7.085 | $7.27 | $6.97 | $2,172.84万 | $44.60亿 | -1.05% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $347.91 | $345.04 | $143.55万 | $546.07万 | -0.54% |
| 176 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3683 | $115.65万 | $3.10亿 | -0.69% |
相关站点
共 40 个
USD1 - 币种排行
Ethena - 比特币行情
Artificial Inu - 加密货币行情
Gram - 币种排行
牛来 - 币种排行
Celo - 比特币行情
MarsCoin - BTC行情
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 比特币
瑞波币 - 比特币
Huma Finance - BTC行情
MarsCoin - 币种排行
Aave - 以太坊ETH价格
Aster - 比特币
First Digital - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 币种排行
Blur - 比特币
NFP - 数字货币市值
Initia - BTC行情
Bittensor - 数字货币市值
达世币 - 比特币行情
Hyperliquid - BTC行情
比特现金 - 币种排行
Solana - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 比特币
Pepe - 加密货币行情
Bittensor - 加密货币行情
Vana - 加密货币行情
Gram - 币种排行
Celestia - 比特币行情
Bittensor - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
NFP - 币种排行
BFUSD - BTC行情