24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
VELODROMEVELODROME
|
$0.03088 | $0.03151 | $0.02911 | $100.73万 | — | 4.32% |
| 630 |
CRDOBCRDOB
|
$170.95 | $172.45 | $155.06 | $9.70万 | — | 8.20% |
| 4 |
ZEC大零币
|
$1315.5 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.08% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.07万 | $2,430.96万 | 2.55% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.82万 | $1.18亿 | 2.04% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,420.50万 | $16.22亿 | -0.02% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 440 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.96万 | $1.37亿 | -1.31% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.09万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.19万 | $649.12万 | -1.31% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 311 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $50.14万 | $478.97万 | 1.64% |
| 524 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.15万 | $4,013.55万 | 1.27% |
| 648 |
SPELLSpell
|
$0.0000806 | $0.0000808 | $0.0000775 | $7.33万 | $1,358.75万 | 3.20% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.172 | $7.27 | $6.94 | $2,169.86万 | $44.60亿 | 1.92% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $348.15 | $342.60 | $166.76万 | $546.07万 | 0.79% |
| 152 |
LDOLido DAO
|
$0.3759 | $0.3797 | $0.3605 | $148.57万 | $3.10亿 | 2.99% |
| 346 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.72万 | $2,309.09万 | 4.83% |
相关站点
共 40 个
Uniswap - 币种排行
Chainlink - 币种排行
RWUSD - BTC行情
Tether Gold - 比特币行情
USD1 - 币种排行
Artificial - 比特币行情
Gram - 加密货币行情
Uniswap - BTC行情
Animecoin - 比特币
Celo - 比特币行情
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - BTC行情
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币
Zama - 数字货币市值
USD1 - 币种排行
Animecoin - 加密货币行情
Aster - 数字货币市值
狗币 - 币种排行
瑞波币 - 数字货币市值
比特现金 - BTC行情
Caldera - 比特币
Renzo - 数字货币市值
Brevis - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Animecoin - 加密货币行情
RWUSD - 币种排行
Renzo - 加密货币行情
First Digital - 比特币行情
狗币 - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Official Trump - 比特币
Plume - 加密货币行情
Arbitrum - BTC行情
Hyperliquid - 币种排行