24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.46万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.32万 | — | 0.26% |
| 505 |
CRDOBCRDOB
|
$168.77 | $175.24 | $166.21 | $21.25万 | — | 0.15% |
| 5 |
ZEC大零币
|
$1312.13 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.66% |
| 480 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 328 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.29万 | $1.16亿 | 1.56% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,253.33万 | $16.29亿 | -0.02% |
| 514 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 558 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.84万 | $1.35亿 | -2.05% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.79万 | — | -2.70% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.49万 | $644.04万 | 0.43% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 515 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $19.93万 | $2,045.66万 | -0.25% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.31万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.275 | $7.35 | $6.97 | $2,610.59万 | $44.21亿 | 2.89% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $347.91 | $343.89 | $160.63万 | $538.66万 | -0.29% |
| 179 |
LDOLido DAO
|
$0.3797 | $0.3868 | $0.3683 | $123.90万 | $3.10亿 | 1.50% |
相关站点
共 40 个
Injective - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 数字货币市值
Huma Finance - 以太坊ETH价格
Hyperliquid - 数字货币市值
Lorenzo - 币种排行
Worldcoin - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - BTC行情
Avalanche - 以太坊ETH价格
NFP - 数字货币市值
Zama - 加密货币行情
Tokamak - 数字货币市值
USDC - 比特币
Sui - 币种排行
Caldera - 以太坊ETH价格
大零币 - 数字货币市值
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 币种排行
RWUSD - BTC行情
StraitsX XUSD - BTC行情
QQQB - 数字货币市值
LayerZero - 数字货币市值
United Stables - 比特币
Huma Finance - 以太坊ETH价格
Lorenzo - 币种排行
Avalanche - BTC行情
Chainlink - 比特币
USD1 - 币种排行
Ethena - 以太坊ETH价格
Aptos - 数字货币市值
LayerZero - 币种排行
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值