24H 最高$1.72
24H 最低$1.66
今日开盘$1.661
24H 成交量$176.71万
流通市值$8.73亿
24H 涨跌额($0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.0297 | $170.46万 | — | 3.19% |
| 617 |
CRDOBCRDOB
|
$172.1 | $173.68 | $155.06 | $10.91万 | — | 9.40% |
| 4 |
ZEC大零币
|
$1297.19 | $1,330.95 | $1,245.91 | $1.56亿 | $219.71亿 | 3.93% |
| 507 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00389 | $18.91万 | $2,430.96万 | 4.37% |
| 402 |
SUPERSuperVerse
|
$0.1793 | $0.182 | $0.176 | $34.57万 | $1.18亿 | 1.82% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,887.30万 | $16.22亿 | -0.03% |
| 644 |
APPBAPPB
|
$258 | $280.01 | $255.42 | $8.09万 | — | -1.83% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 468 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.79万 | $1.37亿 | -0.30% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.98% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 329 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001649 | $45.80万 | $478.97万 | 0.66% |
| 508 |
MASKMask Network
|
$0.398 | $0.407 | $0.394 | $18.87万 | $4,013.55万 | 1.02% |
| 656 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000784 | $6.47万 | $1,358.75万 | 2.30% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.118 | $7.27 | $7.01 | $1,972.64万 | $44.60亿 | 1.32% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$346.24 | $348.15 | $342.83 | $161.62万 | $546.07万 | 0.94% |
| 154 |
LDOLido DAO
|
$0.3756 | $0.3797 | $0.3634 | $149.49万 | $3.10亿 | 3.10% |
相关站点
共 40 个
Haedal - 币种排行
Aster - 数字货币市值
Initia - 加密货币行情
NFP - 比特币行情
Ethena - 加密货币行情
达世币 - 币种排行
Gram - 比特币
EUR - 数字货币市值
PancakeSwap - 以太坊ETH价格
Aerodrome - 币种排行
RWUSD - 比特币
Internet - 比特币
Optimism - 比特币
Chainlink - 比特币行情
Lorenzo - 加密货币行情
Uniswap - 加密货币行情
Hedera - 加密货币行情
USD.AI - 比特币
Solana - 比特币行情
Chainlink - 数字货币市值
Celestia - 加密货币行情
Lorenzo - BTC行情
Blur - 币种排行
Midnight - 加密货币行情
PancakeSwap - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aerodrome - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
波场 - 加密货币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Aster - 比特币行情
Avalanche - 数字货币市值
Ondo - 币种排行
Hyperliquid - BTC行情
比特现金 - 比特币
MarsCoin - 数字货币市值
Official Trump - 比特币行情