24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.00681
24H 成交量$52.98万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $163.21万 | — | -1.49% |
| 590 |
CRDOBCRDOB
|
$169.12 | $175.02 | $165.72 | $11.93万 | — | 1.40% |
| 5 |
ZEC大零币
|
$1270.7 | $1,330.95 | $1,263.89 | $1.23亿 | $216.77亿 | -3.19% |
| 498 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.36万 | $2,448.47万 | 0.25% |
| 433 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $28.51万 | $1.16亿 | -1.67% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,826.84万 | $16.29亿 | -0.03% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 534 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 446 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.53万 | $1.35亿 | -2.49% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.10万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.09% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 348 |
NOMNomina
|
$0.001635 | $0.001714 | $0.001633 | $42.19万 | $478.99万 | -2.27% |
| 492 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.91万 | $2,045.66万 | -1.49% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.77万 | $1,355.50万 | -1.13% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.052 | $7.27 | $6.97 | $2,132.15万 | $44.21亿 | -1.62% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 183 |
LDOLido DAO
|
$0.3703 | $0.3797 | $0.3683 | $108.35万 | $3.10亿 | -1.78% |
相关站点
共 40 个
USD.AI - 加密货币行情
Solv Protocol - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Katana - 数字货币市值
Ripple USD - 比特币行情
Vana - 加密货币行情
Pump.fun - 数字货币市值
Raydium - 币种排行
莱特币 - 币种排行
Ripple USD - 加密货币行情
MegaETH - BTC行情
达世币 - 币种排行
比特币 - BTC行情
Nillion - 比特币行情
Vana - 比特币
Optimism - 比特币行情
Solana - 比特币行情
Official Trump - 数字货币市值
Solv Protocol - 币种排行
EUR - 币种排行
StraitsX XUSD - 比特币
USD.AI - 以太坊ETH价格
Lorenzo - 比特币行情
Tokamak - 比特币
狗币 - 币种排行
Vana - 加密货币行情
比特现金 - 以太坊ETH价格
Haedal - 币种排行
Pudgy Penguins - BTC行情
牛来 - 加密货币行情
Nillion - 数字货币市值
QQQB - 加密货币行情
Hedera - 比特币
First Digital - 数字货币市值
Aave - BTC行情
Polkadot - 加密货币行情
币安币 - 币种排行