24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.2465
24H 成交量$14.95万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 512 |
CRDOBCRDOB
|
$164.85 | $175.24 | $162.72 | $21.56万 | — | -3.79% |
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 300 |
SUPERSuperVerse
|
$0.1751 | $0.1879 | $0.1739 | $57.21万 | $1.19亿 | -2.45% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.42万 | $16.29亿 | -0.04% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 571 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.57万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.40万 | $643.00万 | -0.09% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 352 |
NOMNomina
|
$0.001606 | $0.00171 | $0.001593 | $44.70万 | $485.95万 | -4.29% |
| 533 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $19.34万 | $2,099.19万 | -2.72% |
| 630 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $10.71万 | $1,374.48万 | -2.73% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 21 |
UNIUniswap
|
$6.997 | $7.35 | $6.91 | $2,932.67万 | $45.41亿 | -1.78% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.85万 | $556.77万 | -0.07% |
| 140 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3617 | $177.62万 | $3.15亿 | -2.51% |
相关站点
共 40 个
NFP - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Ethena - BTC行情
Nillion - BTC行情
Avalanche - BTC行情
Zama - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
EUR - 比特币
瑞波币 - 比特币
BFUSD - 币种排行
Arbitrum - 以太坊ETH价格
Injective - 以太坊ETH价格
Ether.fi - BTC行情
Gram - 以太坊ETH价格
Plume - 加密货币行情
Renzo - 币种排行
Bubblemaps - 比特币行情
Solana - 币种排行
Blur - 数字货币市值
莱特币 - 比特币行情
First Digital - 加密货币行情
LayerZero - BTC行情
NFP - 数字货币市值
Raydium - 比特币行情
莱特币 - 比特币
Blur - BTC行情
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
Internet - 比特币行情
Pepe - 比特币行情
USDC - 币种排行
Tutorial - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - 币种排行