24H 最高$0.000537
24H 最低$0.000515
今日开盘$0.000533
24H 成交量$6.84万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.08万 | — | -2.59% |
| 505 |
CRDOBCRDOB
|
$165.57 | $175.24 | $162.72 | $22.31万 | — | -3.47% |
| 5 |
ZEC大零币
|
$1246.71 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.24% |
| 465 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.28万 | $2,463.93万 | -1.00% |
| 302 |
SUPERSuperVerse
|
$0.1763 | $0.1879 | $0.1739 | $57.40万 | $1.19亿 | -2.00% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,634.94万 | $16.29亿 | -0.05% |
| 525 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 467 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.24万 | $1.34亿 | -4.57% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.12万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.04% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 365 |
NOMNomina
|
$0.001609 | $0.00169 | $0.001593 | $41.11万 | $485.95万 | -4.40% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 606 |
SPELLSpell
|
$0.0000789 | $0.0000811 | $0.0000776 | $13.01万 | $1,374.48万 | -1.74% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.045 | $7.35 | $6.91 | $2,781.96万 | $45.41亿 | -2.02% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.88万 | $3.15亿 | -2.25% |
相关站点
共 40 个
Artificial - 币种排行
波场 - 币种排行
Ondo - 币种排行
Filecoin - 以太坊ETH价格
达世币 - 比特币行情
Quant - 以太坊ETH价格
大零币 - 比特币行情
狗币 - 加密货币行情
比特币 - 币种排行
Initia - BTC行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
Polkadot - 比特币行情
莱特币 - 币种排行
PAX Gold - BTC行情
Worldcoin - 币种排行
Filecoin - 币种排行
Nillion - 加密货币行情
RWUSD - 币种排行
BFUSD - 比特币
LITEB - 以太坊ETH价格
Tokamak - 比特币行情
EUR - BTC行情
恒星币 - 比特币
Caldera - 比特币行情
USDC - 数字货币市值
Bittensor - 币种排行
Celestia - 数字货币市值
Bittensor - 币种排行
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 比特币
Ondo - BTC行情
Polkadot - 数字货币市值
Gram - 币种排行
NFP - 加密货币行情
艾达币 - 加密货币行情
MegaETH - BTC行情
Official Trump - BTC行情
Haedal - 数字货币市值