VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$545.03
-2.53%
≈ ￥3597.2
(-$14.13)
更新于 2026-10-30 05:15:02
24H 最高$565.94
24H 最低$544.10
今日开盘$559.16
24H 成交量$23.45万
流通市值$199.34万
24H 涨跌额(-$14.13)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
VELODROMEVELODROME
|
$0.02865 | $0.03128 | $0.0275 | $17.13万 | — | -6.83% |
| 580 |
CRDOBCRDOB
|
$157.58 | $172.11 | $156.60 | $19.29万 | — | -6.87% |
| 6 |
ZEC大零币
|
$1255.44 | $1,398.14 | $1,207.00 | $2.66亿 | $230.77亿 | -3.87% |
| 482 |
SKLSKALE
|
$0.00388 | $0.00411 | $0.00376 | $33.71万 | $2,484.60万 | -5.13% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $81.28万 | $1.19亿 | -7.42% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,742.22万 | $16.04亿 | 0.02% |
| 671 |
APPBAPPB
|
$251.5 | $264.74 | $250.70 | $7.46万 | — | -3.36% |
| 291 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 608 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $31.76万 | $1.34亿 | -5.94% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.96 | $24.08 | $23.34 | $4.45万 | $649.92万 | 2.09% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 161 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $183.23万 | $482.84万 | -7.23% |
| 579 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.45万 | $1,904.75万 | -5.74% |
| 607 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.000075 | $16.42万 | $1,377.24万 | -5.46% |
| 423 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$6.717 | $7.52 | $6.50 | $5,029.30万 | $46.19亿 | -8.14% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.52 | $344.59 | $182.98万 | $543.94万 | 1.34% |
| 105 |
LDOLido DAO
|
$0.3387 | $0.3841 | $0.3288 | $398.35万 | $3.14亿 | -11.31% |
相关站点
共 40 个
LayerZero - 加密货币行情
World Liberty - 比特币
PancakeSwap - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
Gram - 加密货币行情
USD1 - BTC行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 比特币
Nillion - 比特币行情
Internet - 币种排行
Nillion - 比特币行情
恒星币 - 比特币
达世币 - 币种排行
恒星币 - 比特币
Ether.fi - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 币种排行
Nillion - 加密货币行情
瑞波币 - 币种排行
Hedera - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 比特币
EUR - 加密货币行情
Bittensor - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币行情
Artificial Inu - BTC行情
PancakeSwap - 比特币行情
EUR - 币种排行
Tether Gold - 数字货币市值
Blur - 数字货币市值