24H 最高$103.85
24H 最低$99.26
今日开盘$102.02
24H 成交量$2.16亿
流通市值$602.95亿
24H 涨跌额(-$2.15)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $134.45万 | — | -3.28% |
| 509 |
CRDOBCRDOB
|
$164.19 | $175.24 | $162.72 | $22.26万 | — | -3.95% |
| 5 |
ZEC大零币
|
$1237.23 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.41% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.84万 | $2,463.93万 | -1.75% |
| 300 |
SUPERSuperVerse
|
$0.1745 | $0.1879 | $0.1739 | $58.14万 | $1.19亿 | -3.11% |
| 15 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,034.40万 | $16.29亿 | -0.04% |
| 521 |
APPBAPPB
|
$260.49 | $280.01 | $254.70 | $21.00万 | — | -0.89% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 481 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.60万 | $1.34亿 | -4.58% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.21% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 368 |
NOMNomina
|
$0.001597 | $0.00169 | $0.001593 | $40.17万 | $485.95万 | -4.94% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.19万 | $2,099.19万 | -2.99% |
| 606 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.58万 | $1,374.48万 | -2.48% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 23 |
UNIUniswap
|
$7.004 | $7.35 | $6.91 | $2,780.94万 | $45.41亿 | -2.38% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $347.91 | $343.89 | $159.18万 | $556.77万 | -0.03% |
| 135 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $204.82万 | $3.15亿 | -2.74% |
相关站点
共 40 个
Worldcoin - 币种排行
USD1 - 以太坊ETH价格
Zama - 比特币
Internet - 币种排行
Tokamak - 加密货币行情
Celo - 币种排行
USD1 - BTC行情
MyShell - 比特币
Caldera - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 币种排行
Artificial Inu - 币种排行
Aptos - BTC行情
恒星币 - 币种排行
Chainlink - 数字货币市值
Katana - 以太坊ETH价格
LayerZero - 比特币
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Official Trump - 加密货币行情
First Digital - 比特币行情
Quant - 加密货币行情
Ether.fi - 比特币行情
Zama - 币种排行
Ethena - 比特币行情
Optimism - 加密货币行情
Avalanche - 数字货币市值
以太坊 - BTC行情
Filecoin - 比特币
NEAR Protocol - BTC行情
恒星币 - 比特币行情
LITEB - 以太坊ETH价格
Official Trump - 币种排行
Tutorial - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
Aave - 比特币行情