24H 最高$0.00496
24H 最低$0.004412
今日开盘$0.0049
24H 成交量$58.13万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
VELODROMEVELODROME
|
$0.0309 | $0.0315 | $0.0275 | $30.95万 | — | -0.87% |
| 539 |
CRDOBCRDOB
|
$167.84 | $175.24 | $162.72 | $20.21万 | — | -0.86% |
| 6 |
ZEC大零币
|
$1349.47 | $1,353.49 | $1,230.40 | $2.00亿 | $222.38亿 | 5.77% |
| 482 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.0039 | $26.97万 | $2,463.93万 | 1.75% |
| 288 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1733 | $62.80万 | $1.19亿 | 2.71% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,986.34万 | $16.29亿 | 0.02% |
| 680 |
APPBAPPB
|
$257.87 | $264.74 | $253.36 | $5.03万 | — | -0.41% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 579 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 501 |
XECeCash
|
$0.00000669 | $0.0000068 | $0.00000644 | $24.36万 | $1.34亿 | -0.15% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $23.94 | $23.25 | $3.75万 | $643.00万 | 1.40% |
| 557 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 392 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $38.79万 | $485.95万 | 0.42% |
| 581 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | 1.51% |
| 615 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000776 | $12.95万 | $1,374.48万 | 1.52% |
| 369 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 19 |
UNIUniswap
|
$7.382 | $7.43 | $6.91 | $3,360.65万 | $45.41亿 | 4.19% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.1 | $351.41 | $343.89 | $197.96万 | $556.77万 | 1.10% |
| 128 |
LDOLido DAO
|
$0.3778 | $0.3868 | $0.3596 | $226.36万 | $3.15亿 | 1.12% |
相关站点
共 40 个
Ondo - 加密货币行情
Solana - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 比特币
First Digital - 币种排行
Zama - 比特币
NEAR Protocol - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - BTC行情
MarsCoin - 币种排行
USD.AI - BTC行情
Starknet - 比特币
LayerZero - 以太坊ETH价格
EUR - 比特币行情
Bittensor - BTC行情
Celo - 币种排行
Plume - 比特币行情
Tether Gold - 币种排行
Internet - 数字货币市值
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币
瑞波币 - BTC行情
EUR - 比特币
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - BTC行情
瑞波币 - 比特币行情
Ethena - BTC行情
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 币种排行
Gram - 加密货币行情
PAX Gold - 比特币
NEAR Protocol - 比特币行情