SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.68
-1.39%
≈ ￥948.288
(-$2.03)
更新于 2026-10-30 03:35:02
24H 最高$145.88
24H 最低$141.27
今日开盘$145.71
24H 成交量$3,224.00万
流通市值$1.80亿
24H 涨跌额(-$2.03)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.82万 | — | -3.28% |
| 541 |
CRDOBCRDOB
|
$164.22 | $175.24 | $160.92 | $20.61万 | — | -4.58% |
| 4 |
ZEC大零币
|
$1324.8 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.46% |
| 505 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $24.30万 | $2,484.60万 | -1.48% |
| 283 |
SUPERSuperVerse
|
$0.1777 | $0.1879 | $0.1733 | $64.29万 | $1.19亿 | -2.74% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,793.89万 | $16.04亿 | 0.04% |
| 681 |
APPBAPPB
|
$256.26 | $264.74 | $253.36 | $4.51万 | — | -1.07% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 593 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.41万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $24.08 | $23.28 | $3.97万 | $649.92万 | 1.84% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 392 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.48万 | $482.84万 | -2.10% |
| 591 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.59万 | $1,904.75万 | -0.75% |
| 609 |
SPELLSpell
|
$0.0000796 | $0.0000811 | $0.0000776 | $13.52万 | $1,377.24万 | -0.75% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 17 |
UNIUniswap
|
$7.193 | $7.52 | $6.91 | $3,887.57万 | $46.19亿 | -0.11% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.63 | $351.41 | $343.89 | $189.61万 | $543.94万 | 1.70% |
| 128 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $229.59万 | $3.14亿 | -3.77% |
相关站点
共 40 个
大零币 - 比特币行情
Huma Finance - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - 比特币
USD.AI - 数字货币市值
Particle - 币种排行
比特现金 - 数字货币市值
Solana - BTC行情
Ethena - 加密货币行情
Raydium - 币种排行
Hedera - 币种排行
Huma Finance - 数字货币市值
比特币 - BTC行情
瑞波币 - 比特币行情
Celestia - BTC行情
艾达币 - BTC行情
First Digital - 比特币行情
币安币 - 币种排行
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
JasmyCoin - 数字货币市值
Pyth Network - BTC行情
EUR - 比特币
First Digital - 比特币
USD1 - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 比特币
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 币种排行
Aptos - 币种排行
Haedal - 比特币行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
Celo - 币种排行
应用链 - 币种排行
Tether Gold - 以太坊ETH价格