24H 最高$43.00
24H 最低$40.64
今日开盘$40.98
24H 成交量$13.43万
流通市值—
24H 涨跌额($0.30)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
VELODROMEVELODROME
|
$0.02742 | $0.02791 | $0.02669 | $6.36万 | — | 1.59% |
| 582 |
CRDOBCRDOB
|
$150.9 | $159.25 | $144.66 | $14.26万 | — | 0.28% |
| 5 |
ZEC大零币
|
$1284.8 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 3.35% |
| 403 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $34.61万 | $2,357.45万 | 6.51% |
| 198 |
SUPERSuperVerse
|
$0.1649 | $0.167 | $0.1593 | $88.62万 | $1.06亿 | 2.81% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,252.92万 | $16.05亿 | 0.02% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.23% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 529 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.81万 | $1.27亿 | 1.42% |
| 604 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.00万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.39 | $23.11 | $3.18万 | $633.81万 | 1.90% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
NOMNomina
|
$0.001566 | $0.001621 | $0.001547 | $65.28万 | $452.73万 | -0.45% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $32.21万 | $1,604.55万 | 2.93% |
| 317 |
SPELLSpell
|
$0.0000793 | $0.000084 | $0.000075 | $48.09万 | $1,305.47万 | 4.07% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 10 |
UNIUniswap
|
$6.984 | $7.25 | $6.79 | $4,772.62万 | $43.34亿 | 0.58% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 142 |
LDOLido DAO
|
$0.3331 | $0.3425 | $0.3272 | $148.89万 | $2.76亿 | 0.27% |
相关站点
共 40 个
Gitcoin - 比特币
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
RE - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 数字货币市值
Tokamak - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 加密货币行情
Celo - 以太坊ETH价格
Holo - BTC行情
Official Trump - 比特币
狗币 - BTC行情
Sophon - 以太坊ETH价格
Curve DAO - 比特币行情
RWUSD - 数字货币市值
瑞波币 - BTC行情
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Blur - 以太坊ETH价格
EUR - BTC行情
Particle - 数字货币市值
Blur - 数字货币市值
Solana - 加密货币行情
币安币 - BTC行情
KernelDAO - 币种排行
Zama - BTC行情
Sky - 数字货币市值
THORChain - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - BTC行情
Stacks - 币种排行
Hyperliquid - 币种排行
Ondo - 比特币
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格