24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
VELODROMEVELODROME
|
$0.03059 | $0.03193 | $0.02993 | $153.23万 | — | 0.30% |
| 503 |
CRDOBCRDOB
|
$168.28 | $175.24 | $166.21 | $21.06万 | — | 0.50% |
| 5 |
ZEC大零币
|
$1304.5 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.13% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.05万 | $2,448.47万 | 1.50% |
| 342 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $46.25万 | $1.16亿 | 1.34% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.24万 | $16.29亿 | -0.02% |
| 524 |
APPBAPPB
|
$259.42 | $280.01 | $254.70 | $18.39万 | — | -1.29% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -1.90% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 371 |
NOMNomina
|
$0.001682 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | 0.06% |
| 490 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.29万 | $2,045.66万 | -1.24% |
| 642 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 0.88% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.245 | $7.35 | $6.97 | $2,532.04万 | $44.21亿 | 2.35% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $166.25万 | $538.66万 | -0.58% |
| 181 |
LDOLido DAO
|
$0.3789 | $0.3868 | $0.3683 | $120.91万 | $3.10亿 | 1.39% |
相关站点
共 40 个
United Stables - BTC行情
PAX Gold - 比特币行情
QQQB - BTC行情
Zama - BTC行情
NFP - 以太坊ETH价格
NFP - BTC行情
Bittensor - 比特币行情
Bubblemaps - 加密货币行情
Injective - 比特币
USDC - 比特币行情
MarsCoin - 币种排行
Quant - 比特币
Hedera - BTC行情
USD1 - 币种排行
Chainlink - 加密货币行情
EUR - 数字货币市值
达世币 - 比特币行情
QQQB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aave - 比特币行情
Sui - 比特币行情
Tether Gold - 比特币行情
Tokamak - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - 比特币行情
Celo - 比特币行情
QQQB - 币种排行
莱特币 - 币种排行
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 币种排行
MarsCoin - 比特币行情
United Stables - 比特币
Celestia - 比特币行情
莱特币 - 加密货币行情
牛来 - BTC行情
以太坊 - 比特币行情
Tutorial - 加密货币行情
Tokamak - 加密货币行情