24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$915.72万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VELODROMEVELODROME
|
$0.02688 | $0.03112 | $0.02642 | $12.31万 | — | -8.17% |
| 568 |
CRDOBCRDOB
|
$154.74 | $169.70 | $151.88 | $23.84万 | — | -5.85% |
| 6 |
ZEC大零币
|
$1278.49 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | 3.49% |
| 447 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.56万 | $2,484.60万 | -3.32% |
| 158 |
SUPERSuperVerse
|
$0.1438 | $0.1853 | $0.135 | $233.12万 | $1.19亿 | -17.59% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,953.93万 | $16.04亿 | 0.03% |
| 681 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 342 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 523 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $31.89万 | $1.34亿 | -6.15% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.16万 | — | -2.70% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.36 | $6.05万 | $649.92万 | 1.97% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 182 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $194.77万 | $482.84万 | -6.06% |
| 496 |
MASKMask Network
|
$0.364 | $0.406 | $0.355 | $37.50万 | $1,904.75万 | -6.91% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.34万 | $1,377.24万 | -4.62% |
| 467 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.694 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -3.95% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $353.41 | $346.41 | $194.20万 | $543.94万 | 1.18% |
| 89 |
LDOLido DAO
|
$0.3212 | $0.3815 | $0.3088 | $690.58万 | $3.14亿 | -11.81% |
相关站点
共 40 个
Zama - 比特币
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
POL - 币种排行
Celo - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 比特币
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Curve DAO - BTC行情
Avalanche - 以太坊ETH价格
Aster - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Starknet - 加密货币行情
Ethena USDe - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 币种排行
Bubblemaps - BTC行情
World Liberty - 币种排行
应用链 - 币种排行
波场 - 加密货币行情
USD1 - BTC行情
BFUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Pyth Network - 比特币
牛来 - 币种排行
Internet - 加密货币行情
Gram - 以太坊ETH价格
Nillion - 币种排行
United Stables - 加密货币行情
达世币 - 比特币行情
Tether Gold - 数字货币市值
EUR - 数字货币市值
Arbitrum - 比特币