24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04742
24H 成交量$540.42万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
VELODROMEVELODROME
|
$0.02966 | $0.03155 | $0.0275 | $50.05万 | — | -3.33% |
| 511 |
CRDOBCRDOB
|
$166.7 | $175.24 | $162.72 | $22.08万 | — | -3.00% |
| 6 |
ZEC大零币
|
$1252.89 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -4.80% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 297 |
SUPERSuperVerse
|
$0.1746 | $0.1879 | $0.1733 | $58.41万 | $1.19亿 | -3.32% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,875.82万 | $16.29亿 | -0.01% |
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 492 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -3.83% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.43% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 377 |
NOMNomina
|
$0.001604 | $0.00169 | $0.001593 | $39.70万 | $485.95万 | -4.01% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.72万 | $2,099.19万 | -2.00% |
| 602 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.69万 | $1,374.48万 | -2.85% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 24 |
UNIUniswap
|
$7.023 | $7.35 | $6.91 | $2,532.48万 | $45.41亿 | -2.09% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.1 | $348.42 | $343.89 | $161.66万 | $556.77万 | 0.57% |
| 130 |
LDOLido DAO
|
$0.3643 | $0.3868 | $0.3596 | $217.42万 | $3.15亿 | -3.42% |
相关站点
共 40 个
Blur - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
Avalanche - 加密货币行情
MegaETH - 比特币
Optimism - BTC行情
LITEB - 比特币行情
First Digital - 加密货币行情
QQQB - 比特币
EUR - 币种排行
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Tutorial - 比特币
莱特币 - BTC行情
Internet - 比特币
波场 - BTC行情
First Digital - 比特币行情
Gitcoin - 币种排行
LITEB - 币种排行
Arbitrum - 加密货币行情
大零币 - 数字货币市值
Ether.fi - 加密货币行情
Uniswap - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - 比特币行情
Hedera - 比特币行情
Filecoin - 币种排行
Internet - 数字货币市值
USD1 - 加密货币行情
Caldera - BTC行情
Uniswap - 以太坊ETH价格
USDC - 比特币
Avalanche - 币种排行
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值