24H 最高$260.30
24H 最低$220.20
今日开盘$247
24H 成交量$3,711.33万
流通市值$30.20亿
24H 涨跌额(-$9.70)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$86.32 -11.89%
Aave
$124.51 -3.82%
SpaceX (bStocks Tokenized StocSPCXB
$140.63 -2.08%
First Digital USDFDUSD
$0.998 -0.02%
Intel (bStocks Tokenized StockINTCB
$71.09 -22.50%
Particle Network
$0.0572 +46.29%
Circle Internet Group (bStocksCRCLB
$76.62 -3.15%
Pump.fun
$0.004043 -3.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VELODROMEVELODROME
|
$0.02699 | $0.03112 | $0.02642 | $12.39万 | — | -7.79% |
| 568 |
CRDOBCRDOB
|
$155.38 | $169.70 | $151.88 | $23.83万 | — | -5.62% |
| 6 |
ZEC大零币
|
$1283.16 | $1,398.14 | $1,180.00 | $3.13亿 | $230.77亿 | 3.84% |
| 449 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.38万 | $2,484.60万 | -3.06% |
| 157 |
SUPERSuperVerse
|
$0.1443 | $0.1853 | $0.135 | $235.90万 | $1.19亿 | -17.21% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,683.17万 | $16.04亿 | 0.02% |
| 681 |
APPBAPPB
|
$251.75 | $264.74 | $250.00 | $5.98万 | — | -2.41% |
| 343 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 521 |
XECeCash
|
$0.00000615 | $0.00000672 | $0.00000596 | $32.13万 | $1.34亿 | -5.24% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.09万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.36 | $6.05万 | $649.92万 | 1.88% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
NOMNomina
|
$0.001532 | $0.0018 | $0.001442 | $193.69万 | $482.84万 | -4.96% |
| 409 |
MASKMask Network
|
$0.354 | $0.406 | $0.348 | $54.21万 | $1,904.75万 | -9.69% |
| 606 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.39万 | $1,377.24万 | -4.62% |
| 470 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.753 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.03% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.41 | $194.13万 | $543.94万 | 1.15% |
| 89 |
LDOLido DAO
|
$0.3223 | $0.3815 | $0.3088 | $701.36万 | $3.14亿 | -11.58% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Ethena USDe - 比特币
USD.AI - 比特币行情
MarsCoin - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 加密货币行情
达世币 - 加密货币行情
Curve DAO - 币种排行
币安币 - 数字货币市值
Chainlink - 比特币
USDC - 以太坊ETH价格
Optimism - BTC行情
Nillion - 数字货币市值
World Liberty - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 比特币行情
Tokamak - 比特币
Chainlink - 比特币
币安币 - 比特币
Celo - 币种排行
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - 比特币
比特现金 - 比特币
应用链 - 币种排行
Pepe - 比特币行情
Polkadot - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 加密货币行情
Raydium - 数字货币市值
Artificial - 比特币行情
Uniswap - 币种排行
Chainlink - BTC行情
RWUSD - 币种排行