24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001149
24H 成交量$35.02万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
VELODROMEVELODROME
|
$0.03032 | $0.03159 | $0.02911 | $131.64万 | — | 2.85% |
| 625 |
CRDOBCRDOB
|
$170.67 | $172.45 | $155.06 | $10.04万 | — | 7.66% |
| 4 |
ZEC大零币
|
$1318.26 | $1,330.95 | $1,236.26 | $1.62亿 | $219.71亿 | 6.26% |
| 513 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00387 | $18.86万 | $2,430.96万 | 3.33% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
| 28 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,633.10万 | $16.22亿 | -0.03% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 447 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $27.74万 | $1.37亿 | -0.29% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.34万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.31% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 312 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001626 | $49.46万 | $478.97万 | 2.33% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 1.52% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.23万 | $1,358.75万 | 3.33% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 21 |
UNIUniswap
|
$7.197 | $7.27 | $6.94 | $2,123.86万 | $44.60亿 | 3.27% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.3 | $348.15 | $342.60 | $164.12万 | $546.07万 | 0.87% |
| 152 |
LDOLido DAO
|
$0.3775 | $0.3797 | $0.3605 | $146.86万 | $3.10亿 | 4.34% |
| 342 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00516 | $43.27万 | $2,309.09万 | 5.23% |
相关站点
共 40 个
Starknet - 比特币
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
USDC - BTC行情
牛来 - 比特币行情
Arbitrum - 币种排行
Ethena - 加密货币行情
PancakeSwap - BTC行情
Brevis - 币种排行
USDC - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - 加密货币行情
Brevis - 加密货币行情
Aerodrome - 以太坊ETH价格
USDC - 数字货币市值
Blur - 以太坊ETH价格
波场 - BTC行情
MegaETH - 比特币
Internet - 币种排行
Solana - 以太坊ETH价格
牛来 - 币种排行
Artificial - 加密货币行情
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Nillion - BTC行情
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
Aerodrome - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Chainlink - BTC行情
Haedal - 以太坊ETH价格
Zama - 比特币行情
Huma Finance - 比特币行情
Vana - 比特币行情
RWUSD - 以太坊ETH价格