24H 最高$1.76
24H 最低$1.66
今日开盘$1.721
24H 成交量$591.71万
流通市值$4.87亿
24H 涨跌额(-$0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
VELODROMEVELODROME
|
$0.0301 | $0.03155 | $0.0275 | $44.78万 | — | -1.70% |
| 518 |
CRDOBCRDOB
|
$166.62 | $175.24 | $162.72 | $21.59万 | — | -3.56% |
| 6 |
ZEC大零币
|
$1265.69 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.42% |
| 475 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.08万 | $2,463.93万 | -0.99% |
| 296 |
SUPERSuperVerse
|
$0.1757 | $0.1879 | $0.1733 | $58.83万 | $1.19亿 | -2.44% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,384.90万 | $16.29亿 | 0.00% |
| 522 |
APPBAPPB
|
$261.2 | $280.01 | $254.70 | $21.21万 | — | -0.62% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.88万 | $1.34亿 | -3.25% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.21% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 381 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $39.43万 | $485.95万 | -2.93% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.73万 | $2,099.19万 | -0.50% |
| 603 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.86万 | $1,374.48万 | -1.86% |
| 363 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 23 |
UNIUniswap
|
$7.139 | $7.35 | $6.91 | $2,590.90万 | $45.41亿 | -0.56% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.75 | $348.92 | $343.89 | $163.70万 | $556.77万 | 1.01% |
| 132 |
LDOLido DAO
|
$0.3676 | $0.3868 | $0.3596 | $218.32万 | $3.15亿 | -2.49% |
相关站点
共 40 个
JasmyCoin - 比特币
Ethena - 以太坊ETH价格
Tokamak - 币种排行
Artificial Inu - 比特币行情
First Digital - 比特币
NFP - 数字货币市值
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
Katana - BTC行情
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Polkadot - 加密货币行情
Aster - BTC行情
Nillion - BTC行情
Pudgy Penguins - 加密货币行情
Internet - 币种排行
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Blur - BTC行情
Zama - 以太坊ETH价格
Nillion - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
Celo - BTC行情
USDC - 币种排行
Falcon Finance - BTC行情
BFUSD - 比特币
Gitcoin - BTC行情
Ondo - 加密货币行情
波场 - 数字货币市值
Gram - 加密货币行情
Gitcoin - 币种排行
大零币 - 比特币行情
瑞波币 - 比特币行情
Ethena - 比特币行情
Avalanche - 加密货币行情
LITEB - BTC行情
JasmyCoin - 加密货币行情