24H 最高$0.3499
24H 最低$0.3286
今日开盘$0.3296
24H 成交量$4,377.76万
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
VELODROMEVELODROME
|
$0.02864 | $0.03128 | $0.0275 | $16.99万 | — | -6.65% |
| 580 |
CRDOBCRDOB
|
$157.42 | $172.11 | $155.52 | $19.46万 | — | -6.24% |
| 6 |
ZEC大零币
|
$1280.28 | $1,398.14 | $1,207.00 | $2.73亿 | $230.77亿 | -1.07% |
| 483 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $33.96万 | $2,484.60万 | -5.13% |
| 270 |
SUPERSuperVerse
|
$0.1695 | $0.1853 | $0.1653 | $83.17万 | $1.19亿 | -7.17% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,038.25万 | $16.04亿 | 0.03% |
| 672 |
APPBAPPB
|
$253.09 | $264.74 | $250.70 | $7.62万 | — | -2.30% |
| 293 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 609 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.09万 | $1.34亿 | -5.66% |
| 614 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.78万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $4.50万 | $649.92万 | 1.88% |
| 589 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 162 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $183.85万 | $482.84万 | -6.52% |
| 578 |
MASKMask Network
|
$0.38 | $0.406 | $0.369 | $19.60万 | $1,904.75万 | -4.76% |
| 607 |
SPELLSpell
|
$0.0000765 | $0.000081 | $0.000075 | $16.50万 | $1,377.24万 | -5.09% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$6.753 | $7.52 | $6.50 | $5,276.22万 | $46.19亿 | -7.01% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.03 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.42% |
| 104 |
LDOLido DAO
|
$0.3403 | $0.3829 | $0.3288 | $411.39万 | $3.14亿 | -10.42% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Sui - 比特币
Nillion - 币种排行
Pyth Network - 数字货币市值
Filecoin - 比特币行情
Ondo - 比特币
Gitcoin - BTC行情
Avalanche - 比特币
Bubblemaps - 比特币
Blur - 加密货币行情
Aave - 币种排行
Celo - 币种排行
Particle - 加密货币行情
Pump.fun - 数字货币市值
Ondo - BTC行情
Initia - BTC行情
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
EUR - BTC行情
Sui - 数字货币市值
Haedal - 加密货币行情
PancakeSwap - 币种排行
Aptos - 比特币
USD.AI - BTC行情
Aave - 加密货币行情
PancakeSwap - 加密货币行情
达世币 - 以太坊ETH价格
POL - 比特币行情
Pepe - 币种排行
EUR - 比特币行情
Avalanche - 比特币
Ripple USD - 数字货币市值
Initia - 加密货币行情
Polkadot - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
MarsCoin - 比特币行情
牛来 - 加密货币行情
Injective - 以太坊ETH价格