24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0347
24H 成交量$8.33万
流通市值$550.41万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VELODROMEVELODROME
|
$0.03046 | $0.0315 | $0.0275 | $22.79万 | — | 0.16% |
| 541 |
CRDOBCRDOB
|
$165.6 | $175.24 | $162.72 | $20.72万 | — | -2.01% |
| 4 |
ZEC大零币
|
$1346.7 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 5.49% |
| 497 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $25.11万 | $2,484.60万 | 0.50% |
| 278 |
SUPERSuperVerse
|
$0.1799 | $0.1879 | $0.1733 | $68.30万 | $1.19亿 | 1.81% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,931.16万 | $16.04亿 | 0.05% |
| 679 |
APPBAPPB
|
$257.83 | $264.74 | $253.36 | $4.97万 | — | -0.96% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 581 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 496 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.30% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.50万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.64 | $23.94 | $23.25 | $3.88万 | $649.92万 | 1.03% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 405 |
NOMNomina
|
$0.001654 | $0.00169 | $0.001593 | $36.95万 | $482.84万 | 0.85% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.38万 | $1,904.75万 | 1.52% |
| 610 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $13.67万 | $1,377.24万 | 1.65% |
| 373 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$7.293 | $7.52 | $6.91 | $3,857.26万 | $46.19亿 | 3.49% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$350.09 | $351.41 | $343.89 | $197.91万 | $543.94万 | 1.30% |
| 126 |
LDOLido DAO
|
$0.3711 | $0.3868 | $0.3596 | $237.58万 | $3.14亿 | 0.11% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
恒星币 - 币种排行
Midnight - 数字货币市值
NFP - BTC行情
Uniswap - 数字货币市值
Polkadot - 比特币行情
比特现金 - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
Injective - 比特币
Tokamak - 币种排行
比特现金 - 比特币行情
First Digital - 比特币行情
莱特币 - 比特币
USD1 - BTC行情
Solana - 比特币行情
Initia - BTC行情
Sei - 比特币
United Stables - 加密货币行情
Ethena - 加密货币行情
Aster - 比特币
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - 比特币
Haedal - 加密货币行情
Arbitrum - 以太坊ETH价格
Solana - 比特币
Ondo - 币种排行
EUR - 比特币
USD1 - 比特币行情
Artificial Inu - 比特币行情
EUR - 加密货币行情
牛来 - 加密货币行情
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - 比特币行情
Blur - 比特币
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Artificial - 加密货币行情