24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0013
24H 成交量$139.19万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VELODROMEVELODROME
|
$0.03039 | $0.03159 | $0.02913 | $157.38万 | — | 4.33% |
| 625 |
CRDOBCRDOB
|
$170.81 | $172.45 | $155.06 | $10.06万 | — | 8.17% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.32% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.73万 | $1.18亿 | 3.15% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,669.39万 | $16.22亿 | -0.03% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 450 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.92万 | $1.37亿 | 0.30% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.64万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 310 |
NOMNomina
|
$0.001669 | $0.001714 | $0.001626 | $49.45万 | $478.97万 | 2.58% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.391 | $18.27万 | $4,013.55万 | 2.30% |
| 652 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.86万 | $1,358.75万 | 3.73% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 21 |
UNIUniswap
|
$7.184 | $7.27 | $6.95 | $2,139.23万 | $44.60亿 | 3.37% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$346.26 | $348.15 | $342.60 | $164.55万 | $546.07万 | 1.00% |
| 154 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.3607 | $146.39万 | $3.10亿 | 4.57% |
| 379 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00517 | $37.50万 | $2,309.09万 | 3.83% |
相关站点
共 40 个
Pepe - 比特币
Injective - 比特币行情
Solana - 数字货币市值
Gram - 币种排行
Aerodrome - 数字货币市值
Internet - 比特币行情
Internet - 比特币
比特币 - 币种排行
Aster - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 加密货币行情
Caldera - 比特币
恒星币 - 币种排行
波场 - 数字货币市值
波场 - 币种排行
BFUSD - 币种排行
Internet - BTC行情
Tokamak - 比特币行情
Nillion - 比特币行情
EUR - 以太坊ETH价格
Celestia - BTC行情
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
Aerodrome - 以太坊ETH价格
Nillion - 币种排行
LayerZero - 数字货币市值
First Digital - 数字货币市值
USD.AI - 以太坊ETH价格
牛来 - 币种排行
Animecoin - 数字货币市值
Plasma - 数字货币市值
Uniswap - 比特币
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 币种排行
Artificial - 以太坊ETH价格
Midnight - 以太坊ETH价格
Injective - BTC行情
Artificial - 比特币行情