24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6208
24H 成交量$239.35万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
VELODROMEVELODROME
|
$0.03006 | $0.03155 | $0.0275 | $35.91万 | — | -1.64% |
| 526 |
CRDOBCRDOB
|
$165.39 | $175.24 | $162.72 | $20.72万 | — | -4.29% |
| 6 |
ZEC大零币
|
$1273.8 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.13% |
| 471 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $26.95万 | $2,463.93万 | 0.75% |
| 293 |
SUPERSuperVerse
|
$0.177 | $0.1879 | $0.1733 | $57.50万 | $1.19亿 | 0.28% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,730.93万 | $16.29亿 | 0.04% |
| 675 |
APPBAPPB
|
$255.17 | $264.74 | $254.96 | $5.71万 | — | -1.42% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 572 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.10万 | $1.34亿 | -2.08% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.55 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.42% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 387 |
NOMNomina
|
$0.001631 | $0.00169 | $0.001593 | $38.65万 | $485.95万 | -1.92% |
| 585 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.51万 | $2,099.19万 | 0.51% |
| 611 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000776 | $13.10万 | $1,374.48万 | 0.38% |
| 367 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 22 |
UNIUniswap
|
$7.166 | $7.35 | $6.91 | $2,758.90万 | $45.41亿 | 1.70% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $186.16万 | $556.77万 | 0.91% |
| 129 |
LDOLido DAO
|
$0.3682 | $0.3868 | $0.3596 | $214.87万 | $3.15亿 | -0.92% |
相关站点
共 40 个
NFP - 比特币行情
StraitsX XUSD - 比特币
Sui - 币种排行
NEAR Protocol - 比特币
Tether Gold - 币种排行
Gram - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 加密货币行情
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 比特币
Pyth Network - BTC行情
恒星币 - 比特币
USDC - 加密货币行情
牛来 - 数字货币市值
RWUSD - BTC行情
艾达币 - 加密货币行情
Uniswap - 币种排行
牛来 - BTC行情
Artificial - BTC行情
艾达币 - 比特币行情
RWUSD - BTC行情
MegaETH - 加密货币行情
Arbitrum - BTC行情
Uniswap - 数字货币市值
Gram - 数字货币市值
Avalanche - 数字货币市值
United Stables - 加密货币行情
Official Trump - 比特币行情
Artificial Inu - 比特币行情
达世币 - 以太坊ETH价格
Zama - 币种排行
Arbitrum - 数字货币市值
MegaETH - 数字货币市值
达世币 - BTC行情
Aptos - 比特币行情
NFP - 币种排行