24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01233
24H 成交量$190.72万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.48万 | — | 3.96% |
| 586 |
CRDOBCRDOB
|
$171.52 | $172.37 | $155.06 | $13.51万 | — | 10.32% |
| 4 |
ZEC大零币
|
$1307.98 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 7.61% |
| 509 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 2.81% |
| 384 |
SUPERSuperVerse
|
$0.1801 | $0.182 | $0.1748 | $36.48万 | $1.18亿 | 1.87% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,600.37万 | $16.22亿 | 0.00% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 426 |
XECeCash
|
$0.0000068 | $0.000007 | $0.00000675 | $30.89万 | $1.37亿 | -2.72% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.31% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $61.71万 | $478.97万 | 0.12% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 1.01% |
| 650 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.10万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 23 |
UNIUniswap
|
$7.179 | $7.23 | $6.94 | $1,927.60万 | $44.60亿 | 1.87% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.73 | $348.15 | $342.60 | $169.87万 | $546.07万 | 0.99% |
| 153 |
LDOLido DAO
|
$0.3736 | $0.3797 | $0.3605 | $144.40万 | $3.10亿 | 2.67% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.54万 | $2,309.09万 | 2.87% |
相关站点
共 40 个
Ethena - 币种排行
比特现金 - 币种排行
Polkadot - 币种排行
Tokamak - 加密货币行情
Tree - 加密货币行情
Plume - 加密货币行情
MegaETH - 数字货币市值
Aave - 数字货币市值
Hyperliquid - 加密货币行情
United Stables - 币种排行
牛来 - BTC行情
Ripple USD - BTC行情
BFUSD - 币种排行
Solana - 比特币行情
Quant - 加密货币行情
USD.AI - 币种排行
Caldera - 数字货币市值
以太坊 - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Initia - 比特币
Synapse - 比特币行情
Aave - 数字货币市值
First Digital - 比特币
Ethena - BTC行情
Starknet - 加密货币行情
Starknet - 比特币行情
大零币 - 数字货币市值
PancakeSwap - 加密货币行情
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
波场 - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
瑞波币 - 以太坊ETH价格
EUR - 比特币
Sui - 比特币
达世币 - 数字货币市值
USDC - BTC行情