24H 最高$2,639.80
24H 最低$2,408.02
今日开盘$2565.13
24H 成交量$171.47万
流通市值—
24H 涨跌额(-$116.15)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $12.44万 | — | -9.09% |
| 568 |
CRDOBCRDOB
|
$154.3 | $169.70 | $151.88 | $23.81万 | — | -6.20% |
| 6 |
ZEC大零币
|
$1259.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.09% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.46万 | $2,484.60万 | -4.30% |
| 175 |
SUPERSuperVerse
|
$0.1389 | $0.1853 | $0.135 | $206.62万 | $1.19亿 | -21.21% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,872.41万 | $16.04亿 | 0.02% |
| 679 |
APPBAPPB
|
$252.26 | $264.74 | $250.00 | $5.92万 | — | -1.95% |
| 339 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.09万 | $1.34亿 | -6.03% |
| 462 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.98万 | — | -2.70% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.80% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 181 |
NOMNomina
|
$0.001512 | $0.0018 | $0.001442 | $195.71万 | $482.84万 | -7.35% |
| 534 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.75万 | $1,904.75万 | -6.63% |
| 604 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $19.28万 | $1,377.24万 | -5.73% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.623 | $7.52 | $6.25 | $1.04亿 | $46.19亿 | -5.55% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $353.41 | $346.36 | $192.97万 | $543.94万 | 1.20% |
| 87 |
LDOLido DAO
|
$0.315 | $0.3815 | $0.3088 | $683.77万 | $3.14亿 | -14.10% |
相关站点
共 40 个
First Digital - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - 币种排行
Uniswap - 比特币
Artificial Inu - 币种排行
Caldera - 比特币
USDC - 币种排行
MarsCoin - 加密货币行情
Aave - 加密货币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Shiba Inu - BTC行情
达世币 - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
THORChain - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
Ethena - 比特币
Ethena - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币行情
POL - BTC行情
大零币 - 数字货币市值
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
POL - 币种排行
Aave - 比特币
Internet - 比特币
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 加密货币行情
EUR - 以太坊ETH价格
Aster - BTC行情
EUR - 比特币行情