Western Digital (bStocks Token
WDCB · 美元计价
$395.17
1.05%
≈ ￥2608.12
($4.11)
更新于 2026-10-30 02:10:01
24H 最高$402.11
24H 最低$378.86
今日开盘$391.06
24H 成交量$38.84万
流通市值$283.39万
24H 涨跌额($4.11)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.22万 | — | -1.79% |
| 540 |
CRDOBCRDOB
|
$163.97 | $175.24 | $162.72 | $20.64万 | — | -2.76% |
| 4 |
ZEC大零币
|
$1322.87 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 3.10% |
| 502 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.77万 | $2,484.60万 | 0.50% |
| 277 |
SUPERSuperVerse
|
$0.1782 | $0.1879 | $0.1733 | $67.38万 | $1.19亿 | 0.45% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,863.31万 | $16.04亿 | 0.04% |
| 680 |
APPBAPPB
|
$257.12 | $264.74 | $253.36 | $4.95万 | — | -0.80% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 484 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 599 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.73万 | — | 2.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.74 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.80% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 402 |
NOMNomina
|
$0.001641 | $0.00169 | $0.001593 | $37.27万 | $482.84万 | -0.18% |
| 587 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.10万 | $1,904.75万 | 0.50% |
| 609 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.73万 | $1,377.24万 | 1.14% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 16 |
UNIUniswap
|
$7.247 | $7.52 | $6.91 | $3,848.54万 | $46.19亿 | 2.19% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.32 | $351.41 | $343.89 | $194.99万 | $543.94万 | 1.42% |
| 127 |
LDOLido DAO
|
$0.368 | $0.3868 | $0.3596 | $233.33万 | $3.14亿 | -1.18% |
相关站点
共 40 个
Solana - 加密货币行情
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
Particle - 比特币行情
Sei - 比特币
Gitcoin - 比特币
USD.AI - 比特币行情
Pump.fun - BTC行情
Ether.fi - 币种排行
Uniswap - 数字货币市值
应用链 - 数字货币市值
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Uniswap - 币种排行
Particle - 以太坊ETH价格
Artificial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
应用链 - 以太坊ETH价格
应用链 - BTC行情
USDC - 比特币
JasmyCoin - 加密货币行情
Artificial - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - 比特币
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - 比特币行情
Initia - 币种排行
Bonk - 数字货币市值
Ethena - 数字货币市值
Injective - 比特币行情
Artificial - 比特币
艾达币 - 数字货币市值
Particle - 比特币行情
大零币 - 以太坊ETH价格
Caldera - 数字货币市值
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币
United Stables - 比特币
Bonk - BTC行情