24H 最高$0.344
24H 最低$0.327
今日开盘$0.338
24H 成交量$7.39万
流通市值$4,561.99万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
VELODROMEVELODROME
|
$0.0301 | $0.03155 | $0.0275 | $43.87万 | — | -1.67% |
| 516 |
CRDOBCRDOB
|
$166.46 | $175.24 | $162.72 | $21.65万 | — | -3.59% |
| 6 |
ZEC大零币
|
$1266.69 | $1,319.32 | $1,230.40 | $1.80亿 | $222.38亿 | -2.80% |
| 470 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.09万 | $2,463.93万 | -0.99% |
| 296 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1733 | $58.66万 | $1.19亿 | -2.22% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,448.79万 | $16.29亿 | 0.00% |
| 523 |
APPBAPPB
|
$260.66 | $280.01 | $254.70 | $21.21万 | — | -0.82% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 496 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.80万 | $1.34亿 | -3.39% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 382 |
NOMNomina
|
$0.001626 | $0.00169 | $0.001593 | $39.21万 | $485.95万 | -2.64% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 604 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.87万 | $1,374.48万 | -1.86% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 23 |
UNIUniswap
|
$7.167 | $7.35 | $6.91 | $2,600.12万 | $45.41亿 | 0.28% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $164.16万 | $556.77万 | 0.77% |
| 132 |
LDOLido DAO
|
$0.3685 | $0.3868 | $0.3596 | $218.60万 | $3.15亿 | -2.10% |
相关站点
共 40 个
Initia - 比特币
Midnight - 比特币行情
MarsCoin - 比特币行情
恒星币 - 加密货币行情
MarsCoin - BTC行情
EUR - 比特币行情
Plume - 比特币
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Zama - BTC行情
QQQB - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 比特币
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - 币种排行
USD1 - 加密货币行情
Aave - BTC行情
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Gram - BTC行情
MegaETH - 比特币
United Stables - 比特币
USD.AI - 比特币行情
MarsCoin - 比特币行情
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 数字货币市值
Haedal - 币种排行
艾达币 - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Tether Gold - BTC行情
Hedera - 比特币
Initia - 以太坊ETH价格
Avalanche - 币种排行