24H 最高$2.98
24H 最低$2.84
今日开盘$2.969
24H 成交量$8.43万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
VELODROMEVELODROME
|
$0.02972 | $0.03155 | $0.0275 | $48.64万 | — | -3.19% |
| 510 |
CRDOBCRDOB
|
$166.48 | $175.24 | $162.72 | $22.16万 | — | -3.13% |
| 6 |
ZEC大零币
|
$1256.96 | $1,319.32 | $1,230.40 | $1.76亿 | $222.38亿 | -4.62% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.49万 | $2,463.93万 | -1.74% |
| 297 |
SUPERSuperVerse
|
$0.1749 | $0.1879 | $0.1733 | $58.46万 | $1.19亿 | -3.16% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,983.62万 | $16.29亿 | -0.01% |
| 520 |
APPBAPPB
|
$260.76 | $280.01 | $254.70 | $21.15万 | — | -0.78% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 573 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 493 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.83% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.87万 | $643.00万 | 0.43% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 378 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $39.55万 | $485.95万 | -4.24% |
| 584 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.73万 | $2,099.19万 | -1.25% |
| 602 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.71万 | $1,374.48万 | -2.48% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 24 |
UNIUniswap
|
$7.032 | $7.35 | $6.91 | $2,535.18万 | $45.41亿 | -2.06% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.2 | $348.42 | $343.89 | $161.49万 | $556.77万 | 0.68% |
| 130 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3596 | $218.12万 | $3.15亿 | -3.39% |
相关站点
共 40 个
MegaETH - 币种排行
Caldera - 币种排行
Plume - 币种排行
Ethena - 加密货币行情
Nillion - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
Bubblemaps - 比特币
狗币 - 币种排行
Ripple USD - 加密货币行情
Katana - 币种排行
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币
BFUSD - 数字货币市值
波场 - 比特币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
Initia - 比特币
比特币 - 币种排行
Blur - 比特币行情
PAX Gold - 数字货币市值
Falcon Finance - 比特币行情
Filecoin - 币种排行
Solana - 比特币
EUR - 币种排行
Aster - BTC行情
Sei - 数字货币市值
莱特币 - BTC行情
Sei - 币种排行
Tether Gold - 比特币
Pepe - 数字货币市值
JasmyCoin - 比特币
LITEB - 比特币
Aave - 币种排行