24H 最高$0.066
24H 最低$0.062
今日开盘$0.0636
24H 成交量$52.14万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
VELODROMEVELODROME
|
$0.03054 | $0.03117 | $0.02911 | $92.81万 | — | 3.98% |
| 587 |
CRDOBCRDOB
|
$171.35 | $172.37 | $155.06 | $13.56万 | — | 9.92% |
| 4 |
ZEC大零币
|
$1308.07 | $1,330.95 | $1,228.92 | $1.70亿 | $219.71亿 | 6.44% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 1.78% |
| 400 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.1748 | $34.53万 | $1.18亿 | 1.24% |
| 31 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,408.85万 | $16.22亿 | -0.01% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 426 |
XECeCash
|
$0.00000677 | $0.00000691 | $0.00000672 | $30.75万 | $1.37亿 | -2.03% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 287 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001626 | $56.93万 | $478.97万 | 0.48% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
| 647 |
SPELLSpell
|
$0.0000805 | $0.0000808 | $0.0000775 | $7.41万 | $1,358.75万 | 2.81% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.175 | $7.23 | $6.94 | $1,911.50万 | $44.60亿 | 1.74% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $348.15 | $342.60 | $170.67万 | $546.07万 | 0.96% |
| 152 |
LDOLido DAO
|
$0.3729 | $0.3797 | $0.3605 | $143.22万 | $3.10亿 | 2.16% |
| 353 |
HOMEHOME
|
$0.00547 | $0.00548 | $0.00515 | $41.20万 | $2,309.09万 | 5.80% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - 比特币行情
Midnight - 币种排行
Huma Finance - BTC行情
Sui - 数字货币市值
Bittensor - 比特币行情
Arbitrum - 比特币
Worldcoin - 加密货币行情
Plasma - 数字货币市值
Aptos - 加密货币行情
Gram - 加密货币行情
大零币 - 币种排行
Aster - 币种排行
Animecoin - 以太坊ETH价格
Solana - BTC行情
Hedera - 加密货币行情
Pump.fun - 比特币
Ether.fi - BTC行情
Pepe - 币种排行
PancakeSwap - BTC行情
Nillion - 以太坊ETH价格
RWUSD - 加密货币行情
Starknet - 比特币
艾达币 - 加密货币行情
Ondo - 币种排行
First Digital - 比特币
RWUSD - 数字货币市值
Ether.fi - 比特币
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Sui - 加密货币行情
艾达币 - 加密货币行情
EUR - 以太坊ETH价格
Ondo - 比特币
Plasma - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 加密货币行情
Aerodrome - 加密货币行情
Pepe - 加密货币行情