24H 最高$0.07948
24H 最低$0.07451
今日开盘$0.0767
24H 成交量$566.54万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
VELODROMEVELODROME
|
$0.03087 | $0.03193 | $0.02993 | $159.79万 | — | 0.75% |
| 590 |
CRDOBCRDOB
|
$172.49 | $175.02 | $166.47 | $12.65万 | — | 3.61% |
| 5 |
ZEC大零币
|
$1288.92 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.66% |
| 490 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.84万 | $2,448.47万 | 1.00% |
| 406 |
SUPERSuperVerse
|
$0.1803 | $0.1817 | $0.1751 | $33.27万 | $1.16亿 | 0.28% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,084.16万 | $16.29亿 | -0.03% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.09万 | $1.35亿 | -1.47% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.28万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.66万 | $644.04万 | -0.30% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 349 |
NOMNomina
|
$0.001663 | $0.001714 | $0.001633 | $42.74万 | $478.99万 | 0.24% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.99% |
| 646 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.92万 | $1,355.50万 | -0.13% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 21 |
UNIUniswap
|
$7.199 | $7.27 | $6.97 | $2,219.05万 | $44.21亿 | 1.51% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $347.91 | $344.41 | $149.44万 | $538.66万 | -0.34% |
| 183 |
LDOLido DAO
|
$0.3771 | $0.3786 | $0.3683 | $113.89万 | $3.10亿 | -0.03% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 加密货币行情
Hedera - 比特币行情
恒星币 - 数字货币市值
Bittensor - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 比特币行情
USD.AI - 加密货币行情
LayerZero - BTC行情
Bittensor - 比特币
Nillion - 以太坊ETH价格
Official Trump - 币种排行
PAX Gold - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
Uniswap - 加密货币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
QQQB - 加密货币行情
狗币 - 比特币行情
QQQB - 数字货币市值
达世币 - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 币种排行
MyShell - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - 比特币行情