24H 最高$6.00
24H 最低$5.70
今日开盘$5.737
24H 成交量$153.75万
流通市值$1.07亿
24H 涨跌额($0.17)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VELODROMEVELODROME
|
$0.03059 | $0.03193 | $0.02958 | $171.38万 | — | 3.07% |
| 622 |
CRDOBCRDOB
|
$172.73 | $173.68 | $155.06 | $10.52万 | — | 7.75% |
| 4 |
ZEC大零币
|
$1303.11 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.76% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.30万 | $2,430.96万 | 3.58% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.91万 | $1.18亿 | 1.64% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,862.35万 | $16.22亿 | -0.03% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 457 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $25.53万 | $1.37亿 | -0.59% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 320 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001649 | $47.67万 | $478.97万 | 0.85% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.83万 | $4,013.55万 | 1.02% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.29万 | $1,358.75万 | 2.68% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.148 | $7.27 | $7.01 | $1,975.53万 | $44.60亿 | 1.45% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.73 | $348.15 | $342.83 | $163.81万 | $546.07万 | 0.64% |
| 154 |
LDOLido DAO
|
$0.3765 | $0.3797 | $0.3627 | $147.48万 | $3.10亿 | 3.04% |
| 407 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.87% |
相关站点
共 40 个
Bubblemaps - BTC行情
大零币 - 比特币
Pepe - 币种排行
Vana - 加密货币行情
Filecoin - 比特币
Artificial Inu - 比特币
Ripple USD - 加密货币行情
Ethena - BTC行情
Aptos - 比特币
Zama - 比特币
MegaETH - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Avalanche - 币种排行
Starknet - BTC行情
LayerZero - 比特币
Tokamak - 比特币
Celo - 比特币
Plasma - 币种排行
Aptos - 比特币
StraitsX XUSD - 币种排行
大零币 - 币种排行
Aave - 比特币行情
Pepe - 比特币行情
Sui - 数字货币市值
MegaETH - 数字货币市值
Gitcoin - 币种排行
BFUSD - BTC行情
Huma Finance - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
波场 - 比特币行情
Polkadot - 比特币
Artificial - 币种排行
BFUSD - 比特币
RWUSD - 比特币行情
Plasma - 比特币行情
Aave - 数字货币市值
Internet - 加密货币行情
牛来 - 比特币