24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01222
24H 成交量$92.60万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02958 | $170.65万 | — | 3.16% |
| 624 |
CRDOBCRDOB
|
$172.61 | $173.68 | $155.06 | $10.43万 | — | 7.73% |
| 4 |
ZEC大零币
|
$1304.17 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.15% |
| 517 |
SKLSKALE
|
$0.00404 | $0.00407 | $0.00389 | $18.21万 | $2,430.96万 | 3.33% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.65万 | $1.18亿 | 1.87% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,854.81万 | $16.22亿 | -0.02% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 461 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.33万 | $1.37亿 | -0.59% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.31% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 323 |
NOMNomina
|
$0.001668 | $0.001714 | $0.001649 | $47.33万 | $478.97万 | 0.79% |
| 508 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.147 | $7.27 | $7.01 | $1,971.80万 | $44.60亿 | 1.59% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.83 | $162.88万 | $546.07万 | 0.77% |
| 154 |
LDOLido DAO
|
$0.3772 | $0.3797 | $0.3627 | $147.40万 | $3.10亿 | 3.51% |
| 405 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.68万 | $2,309.09万 | 2.48% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Official Trump - BTC行情
牛来 - BTC行情
Bubblemaps - 数字货币市值
Tokamak - 币种排行
恒星币 - 比特币行情
Nillion - 数字货币市值
United Stables - 比特币行情
Nillion - BTC行情
Zama - 加密货币行情
Injective - BTC行情
Filecoin - 币种排行
Lorenzo - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 币种排行
币安币 - 以太坊ETH价格
Midnight - 币种排行
瑞波币 - BTC行情
狗币 - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 加密货币行情
Haedal - 比特币
USD.AI - 以太坊ETH价格
Celestia - BTC行情
Zama - BTC行情
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Quant - 以太坊ETH价格
MarsCoin - 币种排行
Optimism - 数字货币市值
USD.AI - 币种排行
Zama - 以太坊ETH价格
RWUSD - BTC行情
Injective - BTC行情
Chainlink - BTC行情
Artificial Inu - 币种排行
Solana - BTC行情