24H 最高$1.75
24H 最低$1.61
今日开盘$1.614
24H 成交量$554.03万
流通市值$6.74亿
24H 涨跌额($0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
VELODROMEVELODROME
|
$0.03045 | $0.03117 | $0.02903 | $92.48万 | — | 3.82% |
| 586 |
CRDOBCRDOB
|
$172.11 | $172.37 | $155.06 | $13.51万 | — | 10.71% |
| 4 |
ZEC大零币
|
$1308.22 | $1,330.95 | $1,215.87 | $1.69亿 | $219.71亿 | 7.39% |
| 509 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 2.30% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.32万 | $1.18亿 | 1.70% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,599.77万 | $16.22亿 | 0.00% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 428 |
XECeCash
|
$0.00000678 | $0.00000699 | $0.00000675 | $30.53万 | $1.37亿 | -2.87% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001626 | $61.47万 | $478.97万 | -0.53% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.75% |
| 650 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.10万 | $1,358.75万 | 2.16% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 23 |
UNIUniswap
|
$7.178 | $7.23 | $6.94 | $1,925.95万 | $44.60亿 | 1.89% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.72 | $348.15 | $342.60 | $169.72万 | $546.07万 | 0.97% |
| 153 |
LDOLido DAO
|
$0.3735 | $0.3797 | $0.3605 | $143.66万 | $3.10亿 | 2.61% |
| 372 |
HOMEHOME
|
$0.00538 | $0.00542 | $0.00515 | $37.32万 | $2,309.09万 | 2.87% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
EUR - BTC行情
Polkadot - 币种排行
艾达币 - 币种排行
Synapse - 数字货币市值
Filecoin - 数字货币市值
Vana - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
Injective - 比特币
Celestia - 币种排行
Haedal - BTC行情
Sui - 数字货币市值
Ethena - 数字货币市值
EUR - 币种排行
比特现金 - 比特币
Animecoin - 比特币行情
Quant - 币种排行
Solana - BTC行情
Tree - 加密货币行情
Tree - 数字货币市值
StraitsX XUSD - 比特币
BFUSD - 加密货币行情
Huma Finance - BTC行情
PancakeSwap - 以太坊ETH价格
比特现金 - 数字货币市值
Midnight - 比特币
Celo - 加密货币行情
Bubblemaps - BTC行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
Tree - 币种排行
USD.AI - 比特币行情
Plasma - 币种排行
Chainlink - 加密货币行情