24H 最高$0.1048
24H 最低$0.0953
今日开盘$0.1025
24H 成交量$22.77万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
VELODROMEVELODROME
|
$0.02718 | $0.03112 | $0.02712 | $16.98万 | — | -11.15% |
| 588 |
CRDOBCRDOB
|
$156.44 | $170.17 | $154.21 | $20.30万 | — | -7.14% |
| 6 |
ZEC大零币
|
$1228.99 | $1,398.14 | $1,207.00 | $2.97亿 | $230.77亿 | -6.32% |
| 480 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $36.34万 | $2,484.60万 | -6.17% |
| 266 |
SUPERSuperVerse
|
$0.1644 | $0.1853 | $0.1643 | $90.18万 | $1.19亿 | -9.52% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,229.09万 | $16.04亿 | 0.04% |
| 676 |
APPBAPPB
|
$252.61 | $264.74 | $250.70 | $6.31万 | — | -2.95% |
| 307 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 622 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 497 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000616 | $33.88万 | $1.34亿 | -7.47% |
| 446 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.19万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $24.08 | $23.34 | $4.87万 | $649.92万 | 1.32% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 166 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $194.19万 | $482.84万 | -7.30% |
| 552 |
MASKMask Network
|
$0.371 | $0.406 | $0.368 | $25.14万 | $1,904.75万 | -7.25% |
| 619 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.87% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 15 |
UNIUniswap
|
$6.503 | $7.52 | $6.25 | $8,606.56万 | $46.19亿 | -10.60% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 92 |
LDOLido DAO
|
$0.3272 | $0.3816 | $0.3247 | $555.32万 | $3.14亿 | -13.83% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Quant - 比特币行情
Celestia - 以太坊ETH价格
Celo - BTC行情
Solana - 币种排行
Raydium - 比特币行情
Arbitrum - 数字货币市值
POL - 加密货币行情
Optimism - 加密货币行情
狗币 - 加密货币行情
Horizen - 比特币
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Aster - 比特币行情
Quant - BTC行情
Filecoin - BTC行情
Katana - 数字货币市值
Aave - 币种排行
Lido DAO - 数字货币市值
Tokamak - 比特币行情
Blur - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - 币种排行
Sei - BTC行情
Bubblemaps - 数字货币市值
狗币 - 币种排行
Aptos - 加密货币行情
狗币 - 加密货币行情
达世币 - 比特币
Injective - 币种排行
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
EUR - 数字货币市值
Shiba Inu - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - 比特币
Horizen - 比特币
First Digital - 比特币行情
Caldera - 比特币
Injective - 比特币行情