24H 最高$0.00915
24H 最低$0.00878
今日开盘$0.00881
24H 成交量$4.51万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.15万 | — | 0.79% |
| 606 |
CRDOBCRDOB
|
$170.64 | $173.68 | $155.06 | $11.37万 | — | 9.10% |
| 4 |
ZEC大零币
|
$1284.13 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.46% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.86万 | $2,430.96万 | 2.56% |
| 393 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1764 | $35.57万 | $1.18亿 | -0.45% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,903.59万 | $16.22亿 | -0.03% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.96万 | $1.37亿 | -1.32% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 333 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $45.18万 | $478.97万 | -0.42% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.94万 | $4,013.55万 | -0.75% |
| 649 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.25% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 22 |
UNIUniswap
|
$7.041 | $7.27 | $7.01 | $2,069.79万 | $44.60亿 | -0.52% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $348.15 | $342.83 | $161.74万 | $546.07万 | 1.00% |
| 162 |
LDOLido DAO
|
$0.3708 | $0.3797 | $0.3655 | $133.39万 | $3.10亿 | 0.84% |
相关站点
共 40 个
Renzo - 币种排行
LayerZero - 比特币
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
Midnight - 比特币行情
Chainlink - 比特币
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
Initia - 比特币
Official Trump - 比特币
Internet - BTC行情
Lorenzo - 数字货币市值
Midnight - 币种排行
Starknet - 数字货币市值
Bittensor - BTC行情
Renzo - 加密货币行情
Solana - 加密货币行情
Internet - BTC行情
Artificial - 比特币
Ethena - 数字货币市值
Aptos - 币种排行
Aerodrome - 比特币
Quant - 比特币行情
Huma Finance - 比特币
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情
Plume - BTC行情
Tokamak - 加密货币行情
Tutorial - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 加密货币行情
Optimism - 币种排行
PAX Gold - BTC行情
Renzo - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - BTC行情
Quant - 比特币行情
First Digital - 加密货币行情
First Digital - BTC行情