24H 最高$60.81
24H 最低$54.86
今日开盘$58.91
24H 成交量$6.92万
流通市值—
24H 涨跌额(-$3.65)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.44万 | — | -8.00% |
| 580 |
CRDOBCRDOB
|
$153.19 | $169.70 | $151.88 | $23.90万 | — | -7.95% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 144 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.135 | $293.76万 | $1.19亿 | -6.60% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $7,804.03万 | $16.04亿 | 0.04% |
| 671 |
APPBAPPB
|
$249.51 | $263.70 | $248.19 | $8.54万 | — | -4.25% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.80万 | — | -2.70% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.49% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001442 | $203.10万 | $482.84万 | 2.07% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 562 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.88万 | $1,377.24万 | -5.10% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 14 |
UNIUniswap
|
$6.712 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.42% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $353.41 | $347.17 | $208.21万 | $543.94万 | -0.08% |
| 89 |
LDOLido DAO
|
$0.3266 | $0.3815 | $0.3088 | $721.69万 | $3.14亿 | -10.30% |
相关站点
共 40 个
United Stables - BTC行情
PAX Gold - BTC行情
波场 - 比特币行情
恒星币 - BTC行情
Virtuals - BTC行情
Quant - 以太坊ETH价格
United Stables - 加密货币行情
BFUSD - BTC行情
Quant - BTC行情
Ethena - 数字货币市值
USDC - 币种排行
USD.AI - BTC行情
World Liberty - 币种排行
Horizen - 比特币行情
Pendle - 比特币
RWUSD - 比特币
以太坊 - 币种排行
Bittensor - BTC行情
波场 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - BTC行情
StraitsX XUSD - 比特币
PancakeSwap - 数字货币市值
Pepe - BTC行情
PancakeSwap - 币种排行
EUR - 币种排行
恒星币 - 比特币
Hyperliquid - 数字货币市值
达世币 - 比特币
Polkadot - BTC行情
Quant - 加密货币行情
USD.AI - 加密货币行情
USD1 - 币种排行
达世币 - 加密货币行情
EUR - 币种排行
Tokamak - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行