今日690个币种实时报价_实时数据_星昭数据

币种696

上涨118

下跌576

24H 成交额$57.35亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

SK Hynix (bStocks Tokenized StSKHYB $161.63 +3.98% Epic Private Internet Cash $0.0978 -17.05% Osmosis $0.0506 -8.66% DUSK $0.0949 -18.40% Pyth Network $0.07018 -4.07% 大零币ZEC $1239.66 -6.54%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
271	MOVRMoonriver	$1.074	$1.16	$1.07	$68.08万	$1,393.42万	-5.46%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
612	AGLDAdventure Gold	$0.1748	$0.1802	$0.1741	$12.27万	$1,661.39万	-0.85%
188	MVLLBMVLLB	$25.75	$31.41	$23.12	$117.10万	—	-13.68%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
496	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.20万	$714.55万	-3.13%
227	MINAMina Protocol	$0.0624	$0.0664	$0.062	$83.17万	$8,437.75万	-2.80%
442	DYMDymension	$0.01739	$0.01836	$0.01728	$29.26万	$1,229.35万	-3.23%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
366	MANADecentraland	$0.0763	$0.0813	$0.0759	$41.10万	$1.56亿	-3.78%
466	AVaulta	$0.0884	$0.0927	$0.0879	$26.54万	$1.53亿	-2.54%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
294	ORCAOrca	$1.634	$1.73	$1.63	$60.14万	$1.04亿	-2.68%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.03%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,356.93万	$27.94亿	-4.70%
314	ZKPzkPass	$0.0408	$0.0445	$0.0406	$54.28万	$854.99万	-5.77%
165	币安人生币安人生 (BinanceLife)	$0.5289	$0.5318	$0.5153	$148.44万	$5.29亿	1.83%
173	ARKARK	$0.1624	$0.175	$0.1607	$137.78万	$3,304.62万	0.74%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.33万	$727.24万	-1.59%
131	BICOBiconomy	$0.01676	$0.01824	$0.01551	$206.14万	$1,701.89万	6.82%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.38万	$1.33亿	-4.44%
581	TOWNSTowns	$0.001424	$0.001523	$0.001419	$15.44万	$316.16万	-4.75%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,419.13	$1,336.90	$4,359.00万	$1.04亿	-0.73%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
653	LQTYLiquity	$0.1908	$0.201	$0.1899	$8.32万	$1,955.92万	-3.83%
107	HUMAHuma Finance	$0.02786	$0.02855	$0.02559	$291.41万	$4,720.15万	4.93%
641	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.27%
499	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$22.59万	—	-2.74%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
230	GUNGunz	$0.00212	$0.00229	$0.00208	$81.05万	$853.76万	-1.40%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	GLMGolem	$0.1065	$0.111	$0.106	$9.49万	$1.10亿	-3.53%
431	OGOG Fan Token	$2.499	$2.59	$2.49	$30.59万	$1,238.18万	-2.80%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	NXPCNexpace	$0.1694	$0.176	$0.1685	$18.93万	$5,432.83万	-1.40%
524	BANANAS31Banana For Scale	$0.006176	$0.006361	$0.00608	$20.66万	$6,279.66万	-2.63%
32	MUBMicron Technology (bStocks Tok	$950.51	$990.50	$941.42	$1,712.39万	$7,148.44万	-1.54%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	PLUMEPlume	$0.01547	$0.01672	$0.01531	$336.82万	$1.10亿	-3.73%
229	AVNTVeranta	$0.0982	$0.1098	$0.0974	$81.89万	$4,169.23万	-9.24%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
665	IBMBIBMB	$251.28	$254.10	$247.41	$6.83万	—	0.74%
72	NILNillion	$0.07494	$0.08592	$0.07323	$613.58万	$4,008.45万	-9.81%
207	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$96.24万	$1,930.23万	-0.14%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%